拍板:4400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 122 | 264 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 1,400 | 11,671 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 1,221 | 3,147 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 300 | 3,909 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | 1 | 1,369 |
| - | - | - | - | - | 2024-07-09 | 0.20 | 0.00 | - | 73 | 79 |
| - | - | - | - | - | 2024-07-10 | 0.14 | -0.11 | -44.00% | 16 | 196 |
| - | - | - | - | - | 2024-07-11 | 0.25 | -0.10 | -28.57% | 123 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 14 | 34,583 |
| - | - | - | - | - | 2024-07-15 | 0.50 | 0.00 | - | 5 | 1,552 |
| - | - | - | - | - | 2024-07-16 | 1.64 | 0.00 | - | - | 66 |
| 1,046.02 | 0.00 | - | 10 | 0 | 2024-07-17 | 1.45 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-07-18 | 0.73 | 0.00 | - | 33 | 772 |
| 1,085.63 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 24 | 12,648 |
| - | - | - | - | - | 2024-07-22 | 0.70 | -0.15 | -17.65% | 40 | 1,768 |
| - | - | - | - | - | 2024-07-23 | 0.70 | -1.15 | -62.16% | 57 | 8 |
| - | - | - | - | - | 2024-07-24 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-25 | 1.57 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-26 | 1.00 | -0.15 | -13.04% | 1,075 | 739 |
| - | - | - | - | - | 2024-07-31 | 1.25 | -0.40 | -24.24% | 49 | 1,249 |
| 1,097.30 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.49 | -0.06 | -3.87% | 214 | 157 |
| - | - | - | - | - | 2024-08-09 | 1.90 | -0.62 | -24.60% | 243 | 57 |
| 1,074.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.60 | -1.00 | -27.78% | 53 | 269 |
| 884.52 | 0.00 | - | 10 | 11 | 2024-08-30 | 3.90 | -0.40 | -9.30% | 1 | 1,065 |
| 1,004.00 | 0.00 | - | 15 | 5,812 | 2024-09-20 | 6.70 | -0.40 | -5.63% | 25 | 245 |
| 1,167.00 | 0.00 | - | 5 | 363 | 2024-09-30 | 9.83 | 0.00 | - | 7 | 3,901 |
| 802.61 | 0.00 | - | 2 | 1,181 | 2024-10-18 | 11.30 | 0.00 | - | 3 | 44 |
| 886.06 | 0.00 | - | - | 1 | 2024-10-31 | 13.50 | +0.10 | +0.75% | 1,001 | 1,589 |
| 1,131.54 | 0.00 | - | 10 | 5,047 | 2024-11-15 | 16.74 | -0.81 | -4.62% | 100 | 9,163 |
| 1,181.97 | 0.00 | - | 1 | 2 | 2024-11-29 | 21.97 | 0.00 | - | 2 | 238 |
| 1,176.40 | -27.96 | -2.32% | 104 | 22,861 | 2024-12-20 | 23.05 | -1.05 | -4.36% | 1,686 | 58,291 |
| 697.86 | 0.00 | - | 2 | 2 | 2024-12-31 | 24.95 | 0.00 | - | 3 | 854 |
| 1,090.30 | 0.00 | - | 15 | 621 | 2025-01-17 | 28.30 | 0.00 | - | 56 | 13,891 |
| 1,240.00 | 0.00 | - | 4 | 56 | 2025-02-21 | 36.93 | 0.00 | - | 1 | 1,976 |
| 1,236.64 | 0.00 | - | 2 | 14 | 2025-03-21 | 39.25 | -1.65 | -4.03% | 1,000 | 5,562 |
| - | - | - | - | - | 2025-03-31 | 42.72 | -3.45 | -7.47% | 10 | 463 |
| 968.10 | 0.00 | - | 20 | 21 | 2025-04-17 | 44.53 | -3.80 | -7.86% | 168 | 1,103 |
| - | - | - | - | - | 2025-05-16 | 54.54 | 0.00 | - | 11 | 909 |
| 1,258.56 | 0.00 | - | 2 | 1,269 | 2025-06-20 | 56.18 | -2.12 | -3.64% | 206 | 7,862 |
| 1,420.00 | 0.00 | - | 30 | 2,505 | 2025-12-19 | 92.15 | +1.15 | +1.26% | 1 | 5,353 |
| 1,521.46 | 0.00 | - | 4 | 1,024 | 2026-12-18 | 145.03 | 0.00 | - | 75 | 3,119 |
| 1,746.32 | +263.51 | +17.77% | 40 | 459 | 2027-12-17 | 182.23 | -9.17 | -4.79% | 1 | 824 |
| 1,759.30 | 0.00 | - | 3 | 163 | 2028-12-15 | 245.51 | 0.00 | - | 3 | 271 |
| 1,652.19 | 0.00 | - | - | 10 | 2029-12-21 | 280.60 | 0.00 | - | 145 | 345 |
